일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	231,000	1,000	+ 0.44%	16,131	3,727
03.17	230,000	500	- 0.22%	16,128	3,695
03.16	230,500	3,500	- 1.50%	23,353	5,447
03.13	234,000	1,000	- 0.43%	34,129	7,992
03.12	235,000	4,500	+ 1.95%	31,449	7,440
03.11	230,500	1,000	+ 0.44%	29,665	6,812
03.10	229,500	11,500	- 4.77%	42,151	9,687
03.09	241,000	9,500	+ 4.10%	136,682	33,345
03.06	231,500	6,500	- 2.73%	43,328	10,159
03.05	238,000	20,500	+ 9.43%	49,288	11,320