일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	155,500	1,200	+ 0.78%	13,215	2,031
02.27	154,300	1,000	- 0.64%	6,128	946
02.26	155,300	1,300	- 0.83%	9,378	1,451
02.23	156,600	1,900	+ 1.23%	10,007	1,563
02.22	154,700	2,200	+ 1.44%	11,481	1,773
02.21	152,500	1,000	- 0.65%	9,073	1,379
02.20	153,500	3,900	- 2.48%	15,119	2,318
02.19	157,400	3,100	+ 2.01%	9,697	1,521
02.16	154,300	2,100	+ 1.38%	8,789	1,347
02.15	152,200	2,900	- 1.87%	10,574	1,617