일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	151,900	100	- 0.07%	7,327	1,122
03.14	152,000	500	- 0.33%	6,280	957
03.13	152,500	100	- 0.07%	5,555	847
03.12	152,600	2,100	- 1.36%	9,574	1,462
03.11	154,700	800	- 0.51%	7,472	1,150
03.08	155,500	300	- 0.19%	9,939	1,538
03.07	155,800	0	0.00%	13,174	2,044
03.06	155,800	900	- 0.57%	3,574	559
03.05	156,700	1,200	- 0.76%	6,436	1,011
03.04	157,900	600	- 0.38%	11,562	1,814