일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	150,500	200	+ 0.13%	7,554	1,134
03.27	150,300	0	0.00%	5,826	879
03.26	150,300	100	- 0.07%	4,876	732
03.25	150,400	500	+ 0.33%	10,594	1,595
03.22	149,900	500	+ 0.34%	9,562	1,428
03.21	149,400	100	+ 0.07%	12,271	1,835
03.20	149,300	700	- 0.47%	10,715	1,598
03.19	150,000	1,400	- 0.93%	7,635	1,155
03.18	151,400	500	- 0.33%	10,006	1,518
03.15	151,900	100	- 0.07%	7,327	1,122