일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	152,700	1,800	- 1.17%	9,272	1,421
04.12	154,500	7,200	- 4.45%	10,355	1,624
04.11	161,700	7,800	+ 5.07%	21,650	3,439
04.09	153,900	200	- 0.13%	5,278	816
04.08	154,100	1,600	- 1.03%	5,272	816
04.05	155,700	1,800	+ 1.17%	9,345	1,453
04.04	153,900	2,300	- 1.47%	6,909	1,067
04.03	156,200	100	+ 0.06%	10,784	1,679
04.02	156,100	2,300	+ 1.50%	9,922	1,543
04.01	153,800	2,800	+ 1.85%	8,300	1,267