일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	148,000	1,400	- 0.94%	10,977	1,621
12.27	149,400	4,400	- 2.86%	15,206	2,267
12.26	153,800	1,600	+ 1.05%	10,606	1,629
12.22	152,200	1,500	+ 1.00%	4,903	742
12.21	150,700	1,900	- 1.25%	6,703	1,013
12.20	152,600	4,200	- 2.68%	13,225	2,028
12.19	156,800	3,300	+ 2.15%	14,242	2,217
12.18	153,500	3,500	+ 2.33%	12,970	1,986
12.15	150,000	3,500	+ 2.39%	27,270	4,070
12.14	146,500	1,000	- 0.68%	16,277	2,385