일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	227,500	9,500	- 4.01%	20,040	4,598
05.29	237,000	6,500	- 2.67%	17,610	4,139
05.28	243,500	1,000	- 0.41%	11,253	2,731
05.27	244,500	5,500	- 2.20%	23,003	5,650
05.26	250,000	10,000	- 3.85%	18,209	4,588
05.22	260,000	8,500	+ 3.38%	17,032	4,406
05.21	251,500	13,000	+ 5.45%	27,344	6,896
05.20	238,500	3,000	- 1.24%	29,823	7,037
05.19	241,500	8,000	- 3.21%	35,243	8,423
05.18	249,500	40,500	- 13.97%	64,141	16,238