| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 165,100 | 2,600 | - 1.55% | 162,758 | 27,206 |
| 01.16 | 167,700 | 3,800 | - 2.22% | 159,892 | 26,968 |
| 01.15 | 171,500 | 1,600 | + 0.94% | 218,256 | 37,486 |
| 01.12 | 169,900 | 3,900 | + 2.35% | 240,562 | 40,884 |
| 01.11 | 166,000 | 5,500 | - 3.21% | 432,115 | 72,151 |
| 01.10 | 171,500 | 3,300 | + 1.96% | 150,577 | 25,798 |
| 01.09 | 168,200 | 1,600 | - 0.94% | 128,767 | 21,873 |
| 01.08 | 169,800 | 7,700 | + 4.75% | 233,905 | 39,740 |
| 01.05 | 162,100 | 2,700 | - 1.64% | 64,343 | 10,434 |
| 01.04 | 164,800 | 1,300 | + 0.80% | 96,851 | 15,917 |