일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	157,600	7,300	+ 4.86%	286,549	45,179
02.15	150,300	200	- 0.13%	81,579	12,305
02.14	150,500	2,700	- 1.76%	158,541	23,721
02.13	153,200	200	+ 0.13%	106,167	16,337
02.08	153,000	2,100	- 1.35%	149,953	23,116
02.07	155,100	1,500	- 0.96%	108,824	17,035
02.06	156,600	600	- 0.38%	80,233	12,550
02.05	157,200	3,000	- 1.87%	142,714	22,417
02.02	160,200	5,400	+ 3.49%	201,741	32,145
02.01	154,800	2,800	+ 1.84%	297,738	46,057