일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 159,900 700 + 0.44% 81,032 12,912
03.26 159,200 3,800 + 2.45% 151,254 24,092
03.25 155,400 2,700 - 1.71% 116,451 18,145
03.22 158,100 100 - 0.06% 95,230 15,078
03.21 158,200 300 - 0.19% 200,490 31,531
03.20 158,500 500 + 0.32% 128,411 20,466
03.19 158,000 1,000 + 0.64% 129,858 20,594
03.18 157,000 700 - 0.44% 73,914 11,621
03.15 157,700 400 + 0.25% 172,917 27,282
03.14 157,300 4,200 - 2.60% 238,138 37,638