일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 159,900 | 700 | + 0.44% | 81,032 | 12,912 |
03.26 | 159,200 | 3,800 | + 2.45% | 151,254 | 24,092 |
03.25 | 155,400 | 2,700 | - 1.71% | 116,451 | 18,145 |
03.22 | 158,100 | 100 | - 0.06% | 95,230 | 15,078 |
03.21 | 158,200 | 300 | - 0.19% | 200,490 | 31,531 |
03.20 | 158,500 | 500 | + 0.32% | 128,411 | 20,466 |
03.19 | 158,000 | 1,000 | + 0.64% | 129,858 | 20,594 |
03.18 | 157,000 | 700 | - 0.44% | 73,914 | 11,621 |
03.15 | 157,700 | 400 | + 0.25% | 172,917 | 27,282 |
03.14 | 157,300 | 4,200 | - 2.60% | 238,138 | 37,638 |