일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	182,900	3,600	+ 2.01%	593,405	109,036
05.13	179,300	0	0.00%	483,889	85,012
05.12	179,300	5,600	+ 3.22%	1,025,751	187,557
05.11	173,700	1,700	- 0.97%	293,659	51,131
05.08	175,400	1,200	- 0.68%	277,849	48,907
05.07	176,600	6,600	+ 3.88%	427,834	74,495
05.06	170,000	3,100	+ 1.86%	478,893	82,017
05.04	166,900	700	+ 0.42%	179,036	29,974
04.30	166,200	4,000	- 2.35%	259,768	43,570
04.29	170,200	2,300	- 1.33%	199,958	34,018