| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 166,000 | 5,500 | - 3.21% | 432,115 | 72,151 |
| 01.10 | 171,500 | 3,300 | + 1.96% | 150,577 | 25,798 |
| 01.09 | 168,200 | 1,600 | - 0.94% | 128,767 | 21,873 |
| 01.08 | 169,800 | 7,700 | + 4.75% | 233,905 | 39,740 |
| 01.05 | 162,100 | 2,700 | - 1.64% | 64,343 | 10,434 |
| 01.04 | 164,800 | 1,300 | + 0.80% | 96,851 | 15,917 |
| 01.03 | 163,500 | 6,100 | - 3.60% | 157,019 | 25,809 |
| 01.02 | 169,600 | 400 | - 0.24% | 93,627 | 15,877 |
| 12.28 | 170,000 | 1,300 | + 0.77% | 140,140 | 23,546 |
| 12.27 | 168,700 | 1,200 | - 0.71% | 117,680 | 19,769 |