일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,930	0	0.00%	78,803	936
02.08	11,930	220	+ 1.88%	254,486	3,029
02.07	11,710	80	+ 0.69%	62,983	734
02.06	11,630	110	- 0.94%	68,392	794
02.05	11,740	370	+ 3.25%	191,532	2,222
02.02	11,370	20	+ 0.18%	51,062	580
02.01	11,350	60	+ 0.53%	48,762	550
01.31	11,290	20	+ 0.18%	82,344	930
01.30	11,270	470	+ 4.35%	168,653	1,878
01.29	10,800	20	+ 0.19%	29,796	320