일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,170	160	- 1.55%	71,632	730
04.15	10,330	150	- 1.43%	52,349	538
04.12	10,480	20	- 0.19%	33,929	358
04.11	10,500	10	- 0.10%	26,332	276
04.09	10,510	10	- 0.10%	23,249	245
04.08	10,520	190	- 1.77%	57,291	605
04.05	10,710	0	0.00%	23,152	246
04.04	10,710	110	+ 1.04%	25,556	273
04.03	10,600	100	- 0.94%	33,232	352
04.02	10,700	70	- 0.65%	42,563	455