일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,840	120	+ 1.02%	207,297	2,462
01.02	11,720	130	+ 1.12%	87,843	1,023
12.28	11,590	160	+ 1.40%	56,762	653
12.27	11,430	160	- 1.38%	76,983	882
12.26	11,590	30	+ 0.26%	56,518	654
12.22	11,560	0	0.00%	62,125	721
12.21	11,560	140	- 1.20%	76,838	892
12.20	11,700	40	+ 0.34%	77,533	908
12.19	11,660	150	+ 1.30%	88,851	1,033
12.18	11,510	60	+ 0.52%	40,509	466