일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	40,300	250	- 0.62%	43,105	1,736
01.11	40,550	550	- 1.34%	35,947	1,470
01.10	41,100	650	- 1.56%	21,772	903
01.09	41,750	600	+ 1.46%	37,389	1,562
01.08	41,150	500	- 1.20%	51,345	2,110
01.05	41,650	350	- 0.83%	55,184	2,296
01.04	42,000	100	- 0.24%	52,454	2,210
01.03	42,100	400	- 0.94%	68,709	2,899
01.02	42,500	1,850	- 4.17%	115,262	4,944
12.28	44,350	250	+ 0.57%	52,218	2,325