일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	39,900	100	- 0.25%	25,461	1,021
01.26	40,000	300	+ 0.76%	38,850	1,558
01.25	39,700	350	+ 0.89%	32,411	1,273
01.24	39,350	700	- 1.75%	60,236	2,371
01.23	40,050	350	+ 0.88%	21,513	859
01.22	39,700	100	- 0.25%	32,015	1,280
01.19	39,800	350	- 0.87%	29,814	1,200
01.18	40,150	200	+ 0.50%	28,225	1,132
01.17	39,950	250	- 0.62%	37,268	1,485
01.16	40,200	250	- 0.62%	43,463	1,749