일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	42,050	800	+ 1.94%	58,612	2,464
02.08	41,250	200	- 0.48%	63,016	2,621
02.07	41,450	50	- 0.12%	34,972	1,460
02.06	41,500	100	- 0.24%	26,037	1,077
02.05	41,600	50	- 0.12%	38,610	1,601
02.02	41,650	600	+ 1.46%	60,626	2,528
02.01	41,050	450	+ 1.11%	63,119	2,588
01.31	40,600	250	+ 0.62%	35,974	1,453
01.30	40,350	450	+ 1.13%	56,510	2,286
01.29	39,900	100	- 0.25%	25,461	1,021