일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	40,000	850	- 2.08%	56,879	2,298
02.26	40,850	550	- 1.33%	45,503	1,871
02.23	41,400	250	- 0.60%	35,084	1,457
02.22	41,650	150	+ 0.36%	35,748	1,482
02.21	41,500	200	+ 0.48%	30,419	1,264
02.20	41,300	1,500	- 3.51%	46,925	1,962
02.19	42,800	300	+ 0.71%	50,399	2,156
02.16	42,500	950	+ 2.29%	68,943	2,922
02.15	41,550	150	+ 0.36%	39,257	1,643
02.14	41,400	650	- 1.55%	56,406	2,329