일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	41,900	1,250	+ 3.08%	163,337	6,833
03.12	40,650	350	+ 0.87%	42,645	1,727
03.11	40,300	300	- 0.74%	80,231	3,213
03.08	40,600	150	+ 0.37%	41,599	1,693
03.07	40,450	550	+ 1.38%	42,124	1,698
03.06	39,900	300	- 0.75%	25,307	1,015
03.05	40,200	350	- 0.86%	78,010	3,128
03.04	40,550	650	+ 1.63%	96,503	3,931
02.29	39,900	150	- 0.38%	85,296	3,410
02.28	40,050	50	+ 0.13%	37,126	1,489