일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	40,750	400	+ 0.99%	63,093	2,575
03.26	40,350	50	- 0.12%	38,820	1,582
03.25	40,400	550	- 1.34%	39,606	1,602
03.22	40,950	350	- 0.85%	66,847	2,745
03.21	41,300	850	+ 2.10%	67,040	2,765
03.20	40,450	400	- 0.98%	28,380	1,151
03.19	40,850	100	+ 0.25%	39,044	1,588
03.18	40,750	400	+ 0.99%	55,692	2,287
03.15	40,350	1,000	- 2.42%	61,711	2,519
03.14	41,350	550	- 1.31%	111,648	4,650