일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	39,800	500	- 1.24%	75,252	3,003
04.09	40,300	150	- 0.37%	46,722	1,884
04.08	40,450	200	+ 0.50%	69,693	2,825
04.05	40,250	250	- 0.62%	37,780	1,522
04.04	40,500	0	0.00%	38,303	1,557
04.03	40,500	100	- 0.25%	55,224	2,238
04.02	40,600	800	- 1.93%	45,882	1,877
04.01	41,400	350	+ 0.85%	30,874	1,273
03.29	41,050	400	- 0.97%	33,325	1,377
03.28	41,450	700	+ 1.72%	85,576	3,570