일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	93,100	1,700	+ 1.86%	220,117	20,452
05.13	91,400	2,300	- 2.46%	183,964	16,805
05.12	93,700	2,800	- 2.90%	325,466	30,259
05.11	96,500	1,400	- 1.43%	288,331	27,723
05.08	97,900	700	- 0.71%	142,394	13,972
05.07	98,600	1,600	+ 1.65%	262,185	25,815
05.06	97,000	3,100	- 3.10%	254,758	24,931
05.04	100,100	1,400	+ 1.42%	231,648	23,222
04.30	98,700	300	- 0.30%	145,575	14,384
04.29	99,000	400	- 0.40%	112,867	11,129