일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	53,300	800	- 1.48%	468,970	25,126
03.27	54,100	0	0.00%	421,209	22,777
03.26	54,100	800	+ 1.50%	500,897	27,047
03.25	53,300	100	+ 0.19%	270,598	14,441
03.22	53,200	0	0.00%	369,924	19,705
03.21	53,200	200	+ 0.38%	458,933	24,463
03.20	53,000	200	- 0.38%	308,651	16,417
03.19	53,200	0	0.00%	470,433	25,041
03.18	53,200	100	+ 0.19%	370,500	19,636
03.15	53,100	900	- 1.67%	516,596	27,581