일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	96,800	1,200	- 1.22%	618,583	60,069
04.27	98,000	2,000	- 2.00%	832,782	81,261
04.24	100,000	1,200	+ 1.22%	805,792	80,602
04.23	98,800	1,500	- 1.50%	1,074,250	105,910
04.22	100,300	200	- 0.20%	845,269	84,757
04.21	100,500	4,000	+ 4.15%	1,087,554	108,841
04.20	96,500	1,800	- 1.83%	938,180	90,564
04.17	98,300	2,400	+ 2.50%	843,371	82,759
04.16	95,900	2,200	- 2.24%	897,223	86,560
04.15	98,100	2,600	+ 2.72%	1,428,289	141,453