일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	50,500	700	- 1.37%	582,018	29,402
04.11	51,200	600	- 1.16%	630,326	32,223
04.09	51,800	100	- 0.19%	282,439	14,644
04.08	51,900	200	+ 0.39%	334,232	17,336
04.05	51,700	600	- 1.15%	328,832	17,053
04.04	52,300	1,300	+ 2.55%	391,712	20,413
04.03	51,000	500	- 0.97%	473,499	24,238
04.02	51,500	700	- 1.34%	488,087	25,174
04.01	52,200	300	- 0.57%	282,359	14,705
03.29	52,500	800	- 1.50%	362,982	19,155