일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	51,600	400	- 0.77%	295,345	15,252
05.27	52,000	200	+ 0.39%	284,258	14,728
05.24	51,800	100	- 0.19%	292,629	15,139
05.23	51,900	300	- 0.58%	217,176	11,293
05.22	52,200	300	+ 0.58%	289,625	15,103
05.21	51,900	100	- 0.19%	299,260	15,501
05.20	52,000	200	+ 0.39%	339,275	17,661
05.17	51,800	200	- 0.39%	299,385	15,533
05.16	52,000	800	- 1.52%	709,445	37,076
05.14	52,800	200	+ 0.38%	198,018	10,437