일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,110	10	+ 0.48%	402,803	856
12.22	2,100	15	+ 0.72%	92,862	194
12.21	2,085	40	- 1.88%	116,144	244
12.20	2,125	40	+ 1.92%	177,652	375
12.19	2,085	15	- 0.71%	81,311	170
12.18	2,100	0	0.00%	88,191	185
12.15	2,100	15	+ 0.72%	167,321	351
12.14	2,085	15	+ 0.73%	141,073	295
12.13	2,070	15	- 0.72%	83,143	172
12.12	2,085	10	+ 0.48%	117,308	244