일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,080	5	- 0.24%	111,063	231
01.04	2,085	20	- 0.95%	167,774	348
01.03	2,105	30	- 1.41%	129,038	271
01.02	2,135	25	+ 1.19%	173,938	369
12.28	2,110	25	+ 1.20%	123,819	259
12.27	2,085	25	- 1.19%	144,461	302
12.26	2,110	10	+ 0.48%	402,803	856
12.22	2,100	15	+ 0.72%	92,862	194
12.21	2,085	40	- 1.88%	116,144	244
12.20	2,125	40	+ 1.92%	177,652	375