일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,025	10	+ 0.50%	48,088	97
02.27	2,015	10	- 0.49%	218,959	439
02.26	2,025	0	0.00%	75,953	154
02.23	2,025	45	- 2.17%	214,116	437
02.22	2,070	5	- 0.24%	116,118	240
02.21	2,075	5	- 0.24%	96,403	201
02.20	2,080	30	- 1.42%	137,399	287
02.19	2,110	10	- 0.47%	109,718	232
02.16	2,120	5	+ 0.24%	190,257	404
02.15	2,115	0	0.00%	108,026	228