일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,095	40	- 1.87%	139,489	294
03.27	2,135	5	- 0.23%	133,562	285
03.26	2,140	5	+ 0.23%	123,787	264
03.25	2,135	0	0.00%	137,153	291
03.22	2,135	35	+ 1.67%	166,922	355
03.21	2,100	15	+ 0.72%	151,422	318
03.20	2,085	25	- 1.19%	149,181	311
03.19	2,110	0	0.00%	169,408	354
03.18	2,110	15	+ 0.72%	162,833	342
03.15	2,095	20	- 0.95%	332,911	707