| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 2,950 | 50 | - 1.67% | 1,891,727 | 5,611 |
| 05.13 | 3,000 | 85 | - 2.76% | 1,476,597 | 4,417 |
| 05.12 | 3,085 | 150 | - 4.64% | 3,703,201 | 11,654 |
| 05.11 | 3,235 | 365 | - 10.14% | 4,210,918 | 13,930 |
| 05.08 | 3,600 | 260 | - 6.74% | 9,483,637 | 33,356 |
| 05.07 | 3,860 | 745 | + 23.92% | 56,220,276 | 211,577 |
| 05.06 | 3,115 | 35 | + 1.14% | 1,999,258 | 6,249 |
| 05.04 | 3,080 | 30 | - 0.97% | 1,466,640 | 4,504 |
| 04.30 | 3,110 | 40 | - 1.27% | 1,145,270 | 3,554 |
| 04.29 | 3,150 | 5 | + 0.16% | 1,172,075 | 3,659 |