일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,085	10	+ 0.48%	117,308	244
12.11	2,075	50	+ 2.47%	323,505	674
12.08	2,025	15	+ 0.75%	108,564	219
12.07	2,010	5	- 0.25%	115,190	231
12.06	2,015	10	+ 0.50%	95,834	193
12.05	2,005	35	- 1.72%	135,720	274
12.04	2,040	0	0.00%	80,430	164
12.01	2,040	20	- 0.97%	95,111	194
11.30	2,060	20	+ 0.98%	96,484	198
11.29	2,040	30	- 1.45%	166,517	341