일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 2,775 | 10 | + 0.36% | 12,146 | 34 |
01.30 | 2,765 | 10 | - 0.36% | 16,321 | 45 |
01.29 | 2,775 | 25 | + 0.91% | 11,139 | 31 |
01.26 | 2,750 | 25 | + 0.92% | 15,038 | 41 |
01.25 | 2,725 | 35 | + 1.30% | 13,660 | 37 |
01.24 | 2,690 | 45 | - 1.65% | 22,772 | 61 |
01.23 | 2,735 | 0 | 0.00% | 23,767 | 65 |
01.22 | 2,735 | 20 | - 0.73% | 23,794 | 65 |
01.19 | 2,755 | 5 | + 0.18% | 12,358 | 34 |
01.18 | 2,750 | 20 | + 0.73% | 6,252 | 17 |