일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,815	50	+ 1.81%	56,464	158
02.29	2,765	5	+ 0.18%	5,981	16
02.28	2,760	40	+ 1.47%	12,408	34
02.27	2,720	55	- 1.98%	18,850	52
02.26	2,775	15	- 0.54%	15,983	44
02.23	2,790	0	0.00%	6,498	18
02.22	2,790	35	- 1.24%	17,983	50
02.21	2,825	15	+ 0.53%	14,541	41
02.20	2,810	0	0.00%	7,897	22
02.19	2,810	45	+ 1.63%	18,051	51