일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,880	10	+ 0.35%	30,726	88
03.18	2,870	75	+ 2.68%	65,172	186
03.15	2,795	5	- 0.18%	25,926	72
03.14	2,800	25	- 0.89%	33,285	94
03.13	2,825	20	+ 0.71%	35,805	100
03.12	2,805	20	- 0.71%	13,795	39
03.11	2,825	25	- 0.88%	23,830	67
03.08	2,850	85	+ 3.07%	27,166	76
03.07	2,765	55	- 1.95%	13,939	39
03.06	2,820	60	+ 2.17%	29,736	83