일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,970	10	- 0.34%	46,470	138
04.01	2,980	25	+ 0.85%	52,995	158
03.29	2,955	45	- 1.50%	75,362	224
03.28	3,000	115	- 3.69%	150,339	460
03.27	3,115	130	+ 4.36%	157,637	480
03.26	2,985	55	- 1.81%	196,327	593
03.25	3,040	115	+ 3.93%	162,898	486
03.22	2,925	5	+ 0.17%	19,555	57
03.21	2,920	40	+ 1.39%	25,775	75
03.20	2,880	0	0.00%	65,656	191