일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,440	85	- 2.41%	780,462	2,789
04.16	3,525	300	- 7.84%	1,000,866	3,593
04.15	3,825	110	+ 2.96%	2,389,433	9,167
04.12	3,715	180	+ 5.09%	15,284,327	60,833
04.11	3,535	65	- 1.81%	990,019	3,478
04.09	3,600	295	- 7.57%	2,910,087	11,100
04.08	3,895	185	+ 4.99%	19,029,641	75,506
04.05	3,710	720	+ 24.08%	12,011,178	42,274
04.04	2,990	85	+ 2.93%	35,819	106
04.03	2,905	65	- 2.19%	23,700	69