| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 13,390 | 320 | - 2.33% | 761,521 | 10,248 |
| 05.13 | 13,710 | 480 | - 3.38% | 701,088 | 9,670 |
| 05.12 | 14,190 | 680 | - 4.57% | 1,786,787 | 25,619 |
| 05.11 | 14,870 | 1,700 | - 10.26% | 1,954,834 | 29,391 |
| 05.08 | 16,570 | 320 | + 1.97% | 4,908,273 | 80,514 |
| 05.07 | 16,250 | 480 | + 3.04% | 853,544 | 13,448 |
| 05.06 | 15,770 | 0 | 0.00% | 1,064,682 | 16,622 |
| 05.04 | 15,770 | 1,270 | + 8.76% | 1,433,201 | 22,135 |
| 04.30 | 14,500 | 420 | + 2.98% | 8,533,620 | 129,348 |
| 04.29 | 14,080 | 1,330 | + 10.43% | 11,682,905 | 166,520 |