일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,730	50	- 1.80%	18,498	51
01.16	2,780	15	- 0.54%	33,662	94
01.15	2,795	25	- 0.89%	17,826	50
01.12	2,820	5	- 0.18%	8,420	24
01.11	2,825	25	+ 0.89%	16,243	46
01.10	2,800	10	- 0.36%	15,806	44
01.09	2,810	0	0.00%	25,176	70
01.08	2,810	30	- 1.06%	15,299	43
01.05	2,840	35	- 1.22%	16,977	48
01.04	2,875	20	+ 0.70%	32,455	92