일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 2,380 | 10 | + 0.42% | 125,206 | 298 |
01.10 | 2,370 | 5 | - 0.21% | 57,318 | 136 |
01.09 | 2,375 | 35 | + 1.50% | 96,603 | 229 |
01.08 | 2,340 | 20 | - 0.85% | 72,380 | 169 |
01.05 | 2,360 | 0 | 0.00% | 70,767 | 167 |
01.04 | 2,360 | 60 | - 2.48% | 98,877 | 235 |
01.03 | 2,420 | 0 | 0.00% | 124,011 | 298 |
01.02 | 2,420 | 135 | + 5.91% | 700,430 | 1,686 |
12.28 | 2,285 | 30 | + 1.33% | 54,398 | 123 |
12.27 | 2,255 | 55 | + 2.50% | 66,593 | 148 |