일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 2,185 | 15 | - 0.68% | 41,378 | 90 |
02.07 | 2,200 | 5 | + 0.23% | 55,045 | 120 |
02.06 | 2,195 | 25 | - 1.13% | 34,425 | 75 |
02.05 | 2,220 | 30 | - 1.33% | 21,818 | 49 |
02.02 | 2,250 | 40 | + 1.81% | 50,423 | 112 |
02.01 | 2,210 | 10 | + 0.46% | 42,445 | 93 |
01.31 | 2,200 | 60 | - 2.66% | 44,943 | 100 |
01.30 | 2,260 | 40 | - 1.74% | 51,830 | 118 |
01.29 | 2,300 | 65 | + 2.91% | 128,882 | 295 |
01.26 | 2,235 | 45 | + 2.06% | 36,341 | 80 |