일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 2,125 | 30 | - 1.39% | 86,403 | 183 |
02.23 | 2,155 | 5 | - 0.23% | 49,218 | 106 |
02.22 | 2,160 | 15 | - 0.69% | 32,353 | 70 |
02.21 | 2,175 | 40 | - 1.81% | 25,544 | 56 |
02.20 | 2,215 | 15 | + 0.68% | 70,075 | 156 |
02.19 | 2,200 | 20 | + 0.92% | 63,181 | 138 |
02.16 | 2,180 | 5 | + 0.23% | 33,690 | 73 |
02.15 | 2,175 | 0 | 0.00% | 66,053 | 143 |
02.14 | 2,175 | 10 | + 0.46% | 45,963 | 100 |
02.13 | 2,165 | 20 | - 0.92% | 60,625 | 131 |