일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,150	10	- 0.46%	37,927	81
04.08	2,160	55	- 2.48%	42,836	94
04.05	2,215	0	0.00%	45,153	99
04.04	2,215	50	- 2.21%	51,761	115
04.03	2,265	10	+ 0.44%	58,888	132
04.02	2,255	25	- 1.10%	137,216	306
04.01	2,280	15	- 0.65%	54,523	124
03.29	2,295	60	+ 2.69%	213,889	486
03.28	2,235	35	+ 1.59%	86,346	191
03.27	2,200	5	+ 0.23%	108,791	237