일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,075 | 25 | + 1.22% | 18,849 | 39 |
04.23 | 2,050 | 5 | + 0.24% | 16,443 | 34 |
04.22 | 2,045 | 30 | - 1.45% | 26,165 | 54 |
04.19 | 2,075 | 10 | + 0.48% | 52,065 | 107 |
04.18 | 2,065 | 15 | + 0.73% | 21,320 | 44 |
04.17 | 2,050 | 10 | - 0.49% | 16,616 | 34 |
04.16 | 2,060 | 10 | - 0.48% | 47,658 | 98 |
04.15 | 2,070 | 45 | - 2.13% | 138,332 | 282 |
04.12 | 2,115 | 5 | - 0.24% | 8,955 | 19 |
04.11 | 2,120 | 30 | - 1.40% | 23,587 | 50 |