일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,499	0	0.00%	30,830	46
01.15	1,499	1	+ 0.07%	36,350	54
01.12	1,498	13	- 0.86%	41,260	62
01.11	1,511	1	+ 0.07%	30,258	46
01.10	1,510	9	- 0.59%	37,301	56
01.09	1,519	1	+ 0.07%	40,042	61
01.08	1,518	10	+ 0.66%	30,256	46
01.05	1,508	18	- 1.18%	53,529	81
01.04	1,526	11	- 0.72%	122,385	187
01.03	1,537	3	- 0.20%	158,613	245