| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,490 | 4 | - 0.27% | 56,470 | 84 |
| 01.26 | 1,494 | 17 | - 1.13% | 33,283 | 50 |
| 01.25 | 1,511 | 8 | + 0.53% | 63,230 | 95 |
| 01.24 | 1,503 | 10 | - 0.66% | 32,374 | 49 |
| 01.23 | 1,513 | 15 | + 1.00% | 52,113 | 78 |
| 01.22 | 1,498 | 20 | + 1.35% | 77,467 | 116 |
| 01.19 | 1,478 | 0 | 0.00% | 48,587 | 72 |
| 01.18 | 1,478 | 7 | + 0.48% | 23,505 | 35 |
| 01.17 | 1,471 | 28 | - 1.87% | 68,984 | 102 |
| 01.16 | 1,499 | 0 | 0.00% | 30,830 | 46 |