일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,480	1	+ 0.07%	11,563	17
02.14	1,479	1	+ 0.07%	67,739	100
02.13	1,478	1	- 0.07%	24,073	36
02.08	1,479	3	+ 0.20%	32,819	48
02.07	1,476	5	- 0.34%	54,322	81
02.06	1,481	1	+ 0.07%	28,387	42
02.05	1,480	5	- 0.34%	30,358	45
02.02	1,485	13	- 0.87%	71,088	105
02.01	1,498	12	+ 0.81%	29,212	43
01.31	1,486	0	0.00%	60,093	89