일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,487	27	+ 1.85%	66,186	98
02.28	1,460	5	- 0.34%	60,975	89
02.27	1,465	10	- 0.68%	50,092	73
02.26	1,475	3	+ 0.20%	31,694	47
02.23	1,472	3	- 0.20%	25,432	37
02.22	1,475	0	0.00%	21,205	31
02.21	1,475	3	+ 0.20%	35,755	53
02.20	1,472	6	- 0.41%	42,988	64
02.19	1,478	2	- 0.14%	70,624	104
02.16	1,480	0	0.00%	67,125	99