일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 1,469 | 17 | - 1.14% | 117,430 | 172 |
04.12 | 1,486 | 7 | - 0.47% | 77,360 | 115 |
04.11 | 1,493 | 99 | - 6.22% | 180,969 | 276 |
04.09 | 1,592 | 0 | 0.00% | 146,585 | 231 |
04.08 | 1,592 | 5 | - 0.31% | 116,483 | 182 |
04.05 | 1,597 | 32 | - 1.96% | 101,831 | 163 |
04.04 | 1,629 | 16 | + 0.99% | 152,246 | 244 |
04.03 | 1,613 | 30 | - 1.83% | 112,477 | 180 |
04.02 | 1,643 | 6 | - 0.36% | 274,781 | 452 |
04.01 | 1,649 | 46 | + 2.87% | 222,246 | 365 |