일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,503	9	+ 0.60%	30,008	45
12.27	1,494	6	+ 0.40%	50,813	75
12.26	1,488	9	- 0.60%	57,870	86
12.22	1,497	11	+ 0.74%	44,980	67
12.21	1,486	7	- 0.47%	28,891	43
12.20	1,493	3	+ 0.20%	26,484	39
12.19	1,490	7	+ 0.47%	10,648	16
12.18	1,483	8	- 0.54%	28,317	42
12.15	1,491	8	+ 0.54%	26,119	39
12.14	1,483	12	+ 0.82%	25,738	38