일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,428	0	0.00%	37,293	53
05.30	1,428	8	+ 0.56%	32,525	46
05.29	1,420	39	- 2.67%	53,591	77
05.28	1,459	31	+ 2.17%	41,068	59
05.27	1,428	2	- 0.14%	34,969	50
05.24	1,430	4	- 0.28%	54,305	78
05.23	1,434	23	+ 1.63%	78,482	112
05.22	1,411	9	- 0.63%	85,037	120
05.21	1,420	19	- 1.32%	64,925	93
05.20	1,439	21	- 1.44%	102,791	148